2026-01-05 09:49:43 | 开盘
商品
回购
销售
高/低
|
黄 金
|
983.46
|
998.46
|
994.41
973.13
|
|
白 银
|
16.06
|
19.11
|
18.26
17.48
|
|
铂 金
|
488.30
|
499.80
|
512.80
486.00
|
|
伦敦铂
|
2,181.34
|
2,197.09
|
2,259.80
2,154.60
|
|
伦敦金
|
4,400.72
|
4,401.07
|
4,419.93
4,345.26
|
|
伦敦钯
|
1,627.00
|
1,657.00
|
1,702.46
1,620.05
|
|
黄金T+D
|
988.46
|
988.73
|
993.76
986.01
|
|
白银T+D
|
18,149.00
|
18,155.00
|
18,330.00
17,850.00
|
|
伦敦银
|
75.57
|
75.63
|
76.34
72.86
|
|
美白银
|
75.15
|
75.17
|
76.05
72.50
|
|
美元
|
6.98
|
6.98
|
6.98
6.96
|
|
美铂金
|
2,196.40
|
2,199.00
|
2,279.80
2,170.00
|
|
铂金9995
|
0.00
|
570.54
|
570.54
0.00
|
|
美钯金
|
1,695.00
|
1,698.00
|
1,761.00
1,691.50
|
|
美黄金
|
4,410.00
|
4,410.50
|
4,430.70
4,354.60
|
|
钌
|
175.50
|
0.00
|
175.50
175.50
|
|
钯 金
|
374.90
|
376.40
|
391.00
375.30
|
|
铑金
|
1,900.00
|
0.00
|
1,900.00
1,900.00
|
|
铱
|
830.00
|
0.00
|
830.00
830.00
|
|
黄金9999
|
986.25
|
999.50
|
996.00
987.01
|
|
美铑金
|
9,350.00
|
9,550.00
|
9,550.00
9,550.00
|