2026-05-03 02:48:25 | 开盘
商品
回购
销售
高/低
|
黄 金
|
1,005.69
|
1,037.69
|
1,047.69
1,014.69
|
|
白 银
|
16.65
|
19.05
|
19.75
17.55
|
|
伦敦金
|
4,616.14
|
4,616.76
|
4,660.19
4,560.26
|
|
伦敦铂
|
1,989.70
|
1,995.90
|
2,016.55
1,955.05
|
|
伦敦银
|
75.40
|
75.48
|
76.94
72.95
|
|
白银T+D
|
18,119.00
|
18,120.00
|
18,148.00
17,529.00
|
|
美元
|
6.83
|
6.83
|
6.84
6.82
|
|
美白银
|
75.85
|
75.88
|
77.53
73.43
|
|
美钯金
|
1,537.50
|
1,539.50
|
1,568.00
1,519.00
|
|
伦敦钯
|
1,524.75
|
1,531.50
|
1,557.88
1,506.11
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
美黄金
|
4,625.60
|
4,625.90
|
4,673.00
4,570.00
|
|
黄 金
|
1,010.69
|
1,037.69
|
1,017.69
1,017.69
|
|
白 银
|
19.15
|
1,167.75
|
1,166.75
1,166.75
|
|
铑金
|
2,000.00
|
0.00
|
2,000.00
2,000.00
|
|
美铑金
|
9,800.00
|
10,000.00
|
10,000.00
10,000.00
|
|
铂金9995
|
485.00
|
492.30
|
490.00
480.00
|
|
铂 金
|
436.90
|
438.40
|
438.40
438.40
|
|
钯 金
|
335.50
|
337.00
|
337.00
337.00
|
|
钌
|
240.00
|
0.00
|
175.50
175.50
|
|
美铂金
|
2,000.30
|
2,001.20
|
2,028.70
1,962.30
|
|
黄金T+D
|
1,014.40
|
1,014.00
|
1,014.40
1,014.00
|
|
黄金9999
|
1,013.02
|
1,013.60
|
1,016.00
995.00
|